TOP Ships Inc. (TOPS)
USD 6.08
(1.42%)
USD 6.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2025 | 5.92 | 6.17 | 5.92 | 6.02 | 14.5 Thousand |
| 24 Oct, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 700.00 |
| 23 Oct, 2025 | 6.03 | 6.16 | 5.98 | 6.06 | 4700.00 |
| 22 Oct, 2025 | 5.76 | 6.05 | 5.76 | 6.05 | 19.8 Thousand |
| 21 Oct, 2025 | 6.05 | 6.05 | 5.87 | 5.88 | 14.1 Thousand |
| 20 Oct, 2025 | 5.9 | 6.1 | 5.79 | 5.86 | 8600.00 |
| 17 Oct, 2025 | 5.9 | 6.05 | 5.8 | 5.87 | 11.2 Thousand |
| 16 Oct, 2025 | 6.0 | 6.1 | 5.63 | 6.05 | 8100.00 |
| 15 Oct, 2025 | 6.0 | 6.0 | 5.78 | 6.0 | 7600.00 |
| 14 Oct, 2025 | 6.0 | 6.06 | 5.62 | 5.65 | 10.2 Thousand |
TOPW
TORO
TOUR
TOIIW
TOMZ
TOP