Top Ships Inc. (TOPS)
USD 5.6
(-5.51%)
USD 5.6
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.5 | 8.0 | 7.41 | 7.68 | 7419.00 |
| 02 Dec, 2024 | 7.51 | 7.7 | 7.51 | 7.55 | 6670.00 |
| 29 Nov, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1675.00 |
| 27 Nov, 2024 | 7.51 | 7.59 | 7.36 | 7.59 | 3807.00 |
| 26 Nov, 2024 | 7.49 | 7.85 | 7.49 | 7.58 | 11.99 Thousand |
| 25 Nov, 2024 | 8.25 | 8.25 | 7.77 | 7.81 | 9975.00 |
| 22 Nov, 2024 | 7.75 | 8.0 | 7.66 | 7.85 | 7025.00 |
| 21 Nov, 2024 | 7.65 | 7.9 | 7.6 | 7.7 | 9069.00 |
| 20 Nov, 2024 | 7.9 | 8.0 | 7.6 | 7.8 | 13.14 Thousand |
| 19 Nov, 2024 | 7.5 | 7.86 | 7.37 | 7.86 | 11.62 Thousand |
WEST
SHGANEL
601156
8482
LLESY
AMA