TOP Ships Inc. (TOPS)
USD 6.08
(1.42%)
USD 6.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2025 | 6.1 | 6.1 | 5.66 | 5.69 | 8500.00 |
| 26 Sep, 2025 | 5.57 | 6.14 | 5.5 | 6.13 | 23.7 Thousand |
| 25 Sep, 2025 | 5.51 | 5.67 | 5.51 | 5.61 | 2000.00 |
| 24 Sep, 2025 | 5.55 | 5.69 | 5.54 | 5.69 | 7200.00 |
| 23 Sep, 2025 | 5.49 | 5.6 | 5.44 | 5.56 | 5200.00 |
| 22 Sep, 2025 | 5.42 | 5.48 | 5.38 | 5.48 | 4300.00 |
| 19 Sep, 2025 | 5.31 | 5.43 | 5.31 | 5.4 | 3000.00 |
| 18 Sep, 2025 | 5.37 | 5.48 | 5.33 | 5.38 | 4600.00 |
| 17 Sep, 2025 | 5.41 | 5.5 | 5.39 | 5.4 | 5600.00 |
| 16 Sep, 2025 | 5.3 | 5.58 | 5.3 | 5.44 | 4900.00 |
TOPW
TORO
TOUR
TOIIW
TOMZ
TOP