TOP Ships Inc. (TOPS)
USD 6.08
(1.42%)
USD 6.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2025 | 5.54 | 6.08 | 5.54 | 5.85 | 4000.00 |
| 10 Oct, 2025 | 5.8 | 5.84 | 5.74 | 5.83 | 10.3 Thousand |
| 09 Oct, 2025 | 5.83 | 6.0 | 5.67 | 5.81 | 4000.00 |
| 08 Oct, 2025 | 5.85 | 5.93 | 5.85 | 5.93 | 3900.00 |
| 07 Oct, 2025 | 5.66 | 5.89 | 5.62 | 5.85 | 13 Thousand |
| 06 Oct, 2025 | 5.74 | 5.75 | 5.6 | 5.69 | 7600.00 |
| 03 Oct, 2025 | 5.49 | 5.96 | 5.49 | 5.74 | 14.2 Thousand |
| 02 Oct, 2025 | 5.84 | 5.95 | 5.67 | 5.75 | 3800.00 |
| 01 Oct, 2025 | 5.87 | 6.0 | 5.77 | 5.83 | 4000.00 |
| 30 Sep, 2025 | 5.73 | 6.07 | 5.6 | 5.89 | 11.3 Thousand |
TOPW
TORO
TOUR
TOIIW
TOMZ
TOP