TOP Ships Inc. (TOPS)
USD 6.08
(1.42%)
USD 6.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.66 | 5.84 | 5.52 | 5.52 | 5400.00 |
| 05 May, 2025 | 5.76 | 5.79 | 5.6 | 5.75 | 4200.00 |
| 02 May, 2025 | 5.83 | 5.83 | 5.67 | 5.71 | 8700.00 |
| 01 May, 2025 | 5.85 | 5.95 | 5.81 | 5.81 | 12.5 Thousand |
| 30 Apr, 2025 | 5.89 | 5.89 | 5.8 | 5.8 | 3100.00 |
| 29 Apr, 2025 | 5.99 | 5.99 | 5.89 | 5.89 | 1800.00 |
| 28 Apr, 2025 | 6.0 | 6.07 | 5.93 | 5.93 | 5200.00 |
| 25 Apr, 2025 | 5.92 | 6.0 | 5.91 | 5.97 | 5100.00 |
| 24 Apr, 2025 | 5.84 | 5.94 | 5.83 | 5.94 | 11.7 Thousand |
| 23 Apr, 2025 | 5.74 | 5.84 | 5.68 | 5.82 | 8400.00 |
TOPW
TORO
TOUR
TOIIW
TOMZ
TOP