TOP Ships Inc. (TOPS)
USD 6.08
(1.42%)
USD 6.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.75 | 5.95 | 5.66 | 5.68 | 14.6 Thousand |
| 04 Apr, 2025 | 6.11 | 6.11 | 5.75 | 5.75 | 9800.00 |
| 03 Apr, 2025 | 6.46 | 6.49 | 6.06 | 6.13 | 11.9 Thousand |
| 02 Apr, 2025 | 6.5 | 6.55 | 6.42 | 6.46 | 11.4 Thousand |
| 01 Apr, 2025 | 6.42 | 6.52 | 6.42 | 6.5 | 7500.00 |
| 31 Mar, 2025 | 6.53 | 6.54 | 6.37 | 6.52 | 18.2 Thousand |
| 28 Mar, 2025 | 6.51 | 6.53 | 6.33 | 6.51 | 8600.00 |
| 27 Mar, 2025 | 6.48 | 6.53 | 6.39 | 6.44 | 3500.00 |
| 26 Mar, 2025 | 6.31 | 6.54 | 6.31 | 6.43 | 5300.00 |
| 25 Mar, 2025 | 6.57 | 6.7 | 6.42 | 6.45 | 12 Thousand |
TOPW
TORO
TOUR
TOIIW
TOMZ
TOP