TOP Ships Inc. (TOPS)
USD 6.08
(1.42%)
USD 6.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6.09 | 6.4 | 6.09 | 6.36 | 8600.00 |
| 21 Mar, 2025 | 6.1 | 6.21 | 6.09 | 6.13 | 2400.00 |
| 20 Mar, 2025 | 6.12 | 6.34 | 6.0 | 6.11 | 14.9 Thousand |
| 19 Mar, 2025 | 5.93 | 6.1 | 5.93 | 6.06 | 6200.00 |
| 18 Mar, 2025 | 5.95 | 6.06 | 5.94 | 6.03 | 7400.00 |
| 17 Mar, 2025 | 5.94 | 6.05 | 5.94 | 6.04 | 9400.00 |
| 14 Mar, 2025 | 5.76 | 5.99 | 5.76 | 5.97 | 14 Thousand |
| 13 Mar, 2025 | 5.98 | 6.02 | 5.77 | 5.92 | 6400.00 |
| 12 Mar, 2025 | 6.06 | 6.06 | 5.86 | 5.96 | 5200.00 |
| 11 Mar, 2025 | 5.98 | 6.01 | 5.74 | 6.01 | 7600.00 |
TOPW
TORO
TOUR
TOIIW
TOMZ
TOP