Top Ships Inc. (TOPS)

USD 5.6

(-5.51%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 12.41 12.55 12.41 12.55 2439.00
29 Apr, 2024 12.86 12.86 12.4 12.4 8384.00
26 Apr, 2024 12.39 12.55 12.25 12.41 8702.00
25 Apr, 2024 12.32 12.54 12.3 12.3 13.73 Thousand
24 Apr, 2024 12.51 12.55 12.3 12.3 5406.00
23 Apr, 2024 12.55 12.79 12.38 12.38 6264.00
22 Apr, 2024 12.55 12.72 12.55 12.59 3466.00
19 Apr, 2024 12.99 12.99 12.61 12.7 5622.00
18 Apr, 2024 12.81 12.9 12.6 12.75 8166.00
17 Apr, 2024 12.95 13.15 12.68 12.8 21.01 Thousand