Top Ships Inc. (TOPS)

USD 5.6

(-5.51%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 12.98 13.23 12.9 12.98 5391.00
15 Apr, 2024 13.01 13.24 12.97 12.97 23.33 Thousand
12 Apr, 2024 13.3 13.5 13.0 13.14 22.67 Thousand
11 Apr, 2024 13.32 13.39 13.3 13.33 4525.00
10 Apr, 2024 13.41 13.56 13.26 13.32 21.82 Thousand
09 Apr, 2024 13.64 13.74 13.5 13.6 9597.00
08 Apr, 2024 13.51 13.81 13.4 13.66 20.59 Thousand
05 Apr, 2024 13.69 13.81 13.4 13.53 13.54 Thousand
04 Apr, 2024 13.56 14.09 13.56 13.86 22.18 Thousand
03 Apr, 2024 13.4 13.95 13.3 13.85 11.04 Thousand