TOP Ships Inc. (TOPS)
USD 6.08
(1.42%)
USD 6.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.2 | 7.6 | 6.92 | 7.11 | 11.2 Thousand |
| 07 Jan, 2025 | 6.97 | 7.29 | 6.7 | 7.2 | 31.8 Thousand |
| 06 Jan, 2025 | 6.8 | 7.0 | 6.67 | 6.81 | 37.6 Thousand |
| 03 Jan, 2025 | 6.29 | 6.73 | 6.21 | 6.73 | 13.7 Thousand |
| 02 Jan, 2025 | 6.0 | 6.3 | 6.0 | 6.13 | 7400.00 |
| 31 Dec, 2024 | 5.95 | 6.2 | 5.75 | 6.03 | 18.7 Thousand |
| 30 Dec, 2024 | 6.06 | 6.17 | 5.91 | 6.07 | 16.6 Thousand |
| 27 Dec, 2024 | 6.06 | 6.21 | 6.06 | 6.12 | 7200.00 |
| 26 Dec, 2024 | 6.01 | 6.2 | 6.01 | 6.11 | 7100.00 |
| 24 Dec, 2024 | 5.9 | 6.18 | 5.62 | 6.15 | 14.4 Thousand |
TOPW
TORO
TOUR
TOIIW
TOMZ
TOP