TOP Ships Inc. (TOPS)
USD 6.08
(1.42%)
USD 6.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 6.94 | 6.94 | 6.3 | 6.83 | 4600.00 |
| 23 Jan, 2025 | 6.62 | 6.73 | 6.37 | 6.62 | 3600.00 |
| 22 Jan, 2025 | 6.51 | 6.94 | 6.51 | 6.83 | 4900.00 |
| 21 Jan, 2025 | 7.0 | 7.0 | 6.51 | 6.72 | 6600.00 |
| 17 Jan, 2025 | 6.67 | 6.89 | 6.66 | 6.78 | 6300.00 |
| 16 Jan, 2025 | 6.67 | 7.01 | 6.67 | 6.76 | 7200.00 |
| 15 Jan, 2025 | 7.25 | 7.25 | 6.82 | 7.0 | 5800.00 |
| 14 Jan, 2025 | 6.91 | 7.29 | 6.7 | 6.98 | 4800.00 |
| 13 Jan, 2025 | 6.81 | 7.29 | 6.81 | 7.1 | 12.9 Thousand |
| 10 Jan, 2025 | 6.94 | 7.15 | 6.87 | 7.05 | 14.4 Thousand |
TOPW
TORO
TOUR
TOIIW
TOMZ
TOP