TOP Ships Inc. (TOPS)
USD 6.08
(1.42%)
USD 6.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.33 | 7.5 | 6.7 | 6.83 | 26.1 Thousand |
| 06 Dec, 2024 | 7.79 | 7.79 | 7.25 | 7.35 | 9700.00 |
| 05 Dec, 2024 | 7.42 | 7.8 | 7.42 | 7.5 | 3700.00 |
| 04 Dec, 2024 | 7.82 | 7.85 | 7.31 | 7.58 | 7200.00 |
| 03 Dec, 2024 | 7.5 | 8.0 | 7.41 | 7.68 | 7400.00 |
| 02 Dec, 2024 | 7.51 | 7.7 | 7.51 | 7.55 | 6700.00 |
| 29 Nov, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1700.00 |
| 27 Nov, 2024 | 7.51 | 7.59 | 7.36 | 7.59 | 3800.00 |
| 26 Nov, 2024 | 7.49 | 7.85 | 7.49 | 7.58 | 11.8 Thousand |
| 25 Nov, 2024 | 8.25 | 8.25 | 7.77 | 7.81 | 9900.00 |
TOPW
TORO
TOUR
TOIIW
TOMZ
TOP