TOP Ships Inc. (TOPS)
USD 6.08
(1.42%)
USD 6.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 8.06 | 8.06 | 7.72 | 7.75 | 6800.00 |
| 07 Nov, 2024 | 8.49 | 8.49 | 7.8 | 7.9 | 14.1 Thousand |
| 06 Nov, 2024 | 8.38 | 8.43 | 7.73 | 7.99 | 15.7 Thousand |
| 05 Nov, 2024 | 7.88 | 8.0 | 7.7 | 7.88 | 7700.00 |
| 04 Nov, 2024 | 8.46 | 8.69 | 7.72 | 7.79 | 20.5 Thousand |
| 01 Nov, 2024 | 8.53 | 8.53 | 7.82 | 7.96 | 13.4 Thousand |
| 31 Oct, 2024 | 8.03 | 8.59 | 7.95 | 8.02 | 7900.00 |
| 30 Oct, 2024 | 8.32 | 8.59 | 8.03 | 8.03 | 10.2 Thousand |
| 29 Oct, 2024 | 8.52 | 8.75 | 8.34 | 8.4 | 3800.00 |
| 28 Oct, 2024 | 9.0 | 9.0 | 8.54 | 8.54 | 2600.00 |
TOPW
TORO
TOUR
TOIIW
TOMZ
TOP