Top Ships Inc. (TOPS)
USD 5.71
(-1.76%)
USD 5.71
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 7.75 | 8.0 | 7.66 | 7.85 | 7025.00 |
| 21 Nov, 2024 | 7.65 | 7.9 | 7.6 | 7.7 | 9069.00 |
| 20 Nov, 2024 | 7.9 | 8.0 | 7.6 | 7.8 | 13.14 Thousand |
| 19 Nov, 2024 | 7.5 | 7.86 | 7.37 | 7.86 | 11.62 Thousand |
| 18 Nov, 2024 | 7.6 | 7.6 | 7.46 | 7.47 | 8091.00 |
| 15 Nov, 2024 | 7.51 | 7.94 | 7.51 | 7.57 | 13.08 Thousand |
| 14 Nov, 2024 | 7.86 | 7.96 | 7.68 | 7.8 | 11.19 Thousand |
| 13 Nov, 2024 | 7.53 | 8.0 | 7.5 | 7.94 | 6490.00 |
| 12 Nov, 2024 | 8.18 | 8.18 | 7.73 | 8.0 | 12.95 Thousand |
| 11 Nov, 2024 | 8.0 | 8.25 | 7.91 | 8.23 | 14.35 Thousand |
WEST
SHGANEL
601156
8482
LLESY
AMA