TOP Ships Inc. (TOPS)
USD 6.08
(1.42%)
USD 6.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5.78 | 5.9 | 5.75 | 5.89 | 14.5 Thousand |
| 02 Jul, 2025 | 5.39 | 5.88 | 5.25 | 5.8 | 45.6 Thousand |
| 01 Jul, 2025 | 5.34 | 5.38 | 5.2 | 5.34 | 9400.00 |
| 30 Jun, 2025 | 5.37 | 5.38 | 5.1 | 5.26 | 38.7 Thousand |
| 27 Jun, 2025 | 5.55 | 5.74 | 5.33 | 5.34 | 24 Thousand |
| 26 Jun, 2025 | 5.43 | 5.63 | 5.42 | 5.55 | 37.1 Thousand |
| 25 Jun, 2025 | 5.91 | 7.15 | 5.15 | 5.48 | 524.9 Thousand |
| 24 Jun, 2025 | 5.9 | 6.2 | 5.9 | 6.09 | 83.9 Thousand |
| 23 Jun, 2025 | 5.67 | 6.2 | 5.56 | 5.92 | 53.2 Thousand |
| 20 Jun, 2025 | 5.87 | 5.95 | 5.35 | 5.51 | 86 Thousand |
TOPW
TORO
TOUR
TOIIW
TOMZ
TOP