Top Ships Inc. (TOPS)
USD 5.71
(-1.76%)
USD 5.71
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.97 | 6.01 | 5.9 | 6.01 | 16.9 Thousand |
| 05 Mar, 2025 | 6.02 | 6.04 | 5.96 | 6.04 | 5800.00 |
| 04 Mar, 2025 | 6.05 | 6.06 | 5.88 | 6.0 | 12.5 Thousand |
| 03 Mar, 2025 | 5.93 | 6.07 | 5.93 | 6.03 | 13.8 Thousand |
| 28 Feb, 2025 | 5.99 | 6.12 | 5.91 | 6.03 | 11.12 Thousand |
| 27 Feb, 2025 | 6.01 | 6.13 | 5.89 | 6.02 | 7600.00 |
| 26 Feb, 2025 | 6.06 | 6.18 | 6.01 | 6.12 | 7938.00 |
| 25 Feb, 2025 | 6.2 | 6.2 | 6.05 | 6.06 | 10.9 Thousand |
| 24 Feb, 2025 | 5.99 | 6.28 | 5.8 | 6.24 | 31.9 Thousand |
| 21 Feb, 2025 | 5.85 | 5.97 | 5.83 | 5.83 | 7500.00 |
WEST
SHGANEL
601156
8482
LLESY
AMA