TOP Ships Inc. (TOPS)
USD 6.08
(1.42%)
USD 6.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 5.95 | 6.13 | 5.5 | 5.88 | 23.4 Thousand |
| 31 Jul, 2025 | 6.09 | 6.1 | 5.77 | 5.77 | 7800.00 |
| 30 Jul, 2025 | 6.15 | 6.41 | 5.91 | 5.95 | 24.7 Thousand |
| 29 Jul, 2025 | 6.05 | 6.31 | 5.91 | 6.07 | 8400.00 |
| 28 Jul, 2025 | 6.25 | 6.36 | 6.05 | 6.3 | 7700.00 |
| 25 Jul, 2025 | 6.23 | 6.25 | 5.99 | 6.25 | 9400.00 |
| 24 Jul, 2025 | 6.47 | 6.49 | 6.11 | 6.2 | 18.7 Thousand |
| 23 Jul, 2025 | 5.95 | 6.36 | 5.95 | 6.27 | 23.2 Thousand |
| 22 Jul, 2025 | 5.88 | 6.19 | 5.86 | 5.89 | 12.2 Thousand |
| 21 Jul, 2025 | 6.14 | 6.15 | 5.87 | 5.9 | 20.4 Thousand |
TOPW
TORO
TOUR
TOIIW
TOMZ
TOP