Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.22
(-0.07%)
USD 1.22
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 10.7 | 11.36 | 10.37 | 10.89 | 69.44 Thousand |
| 13 Sep, 2022 | 11.03 | 11.35 | 10.5 | 10.94 | 74.25 Thousand |
| 12 Sep, 2022 | 10.63 | 11.84 | 10.63 | 11.24 | 121.47 Thousand |
| 09 Sep, 2022 | 10.07 | 10.9 | 10.02 | 10.74 | 119.41 Thousand |
| 08 Sep, 2022 | 9.59 | 10.02 | 9.51 | 9.88 | 30.25 Thousand |
| 07 Sep, 2022 | 9.52 | 9.96 | 9.4 | 9.82 | 47.79 Thousand |
| 06 Sep, 2022 | 9.35 | 10.19 | 9.28 | 9.68 | 120.21 Thousand |
| 02 Sep, 2022 | 9.34 | 9.8 | 9.28 | 9.49 | 48.35 Thousand |
| 01 Sep, 2022 | 9.89 | 10.14 | 9.28 | 9.5 | 68.9 Thousand |
| 31 Aug, 2022 | 9.65 | 9.99 | 9.28 | 9.76 | 303.27 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ