Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 4.93 | 4.93 | 4.58 | 4.61 | 56.55 Thousand |
| 31 Jan, 2023 | 4.7 | 4.94 | 4.63 | 4.72 | 99.25 Thousand |
| 30 Jan, 2023 | 4.86 | 4.99 | 4.63 | 4.72 | 56.46 Thousand |
| 27 Jan, 2023 | 4.92 | 5.0 | 4.89 | 4.9 | 10.46 Thousand |
| 26 Jan, 2023 | 4.96 | 4.96 | 4.78 | 4.94 | 24.53 Thousand |
| 25 Jan, 2023 | 4.89 | 4.99 | 4.72 | 4.89 | 20.2 Thousand |
| 24 Jan, 2023 | 4.6 | 5.05 | 4.6 | 4.94 | 32.67 Thousand |
| 23 Jan, 2023 | 4.83 | 5.1 | 4.83 | 5.08 | 23.88 Thousand |
| 20 Jan, 2023 | 4.87 | 5.03 | 4.79 | 4.82 | 8253.00 |
| 19 Jan, 2023 | 4.97 | 5.08 | 4.7 | 4.88 | 24.62 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ