Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 5.04 | 5.23 | 4.62 | 4.95 | 64.4 Thousand |
| 17 Jan, 2023 | 4.99 | 5.15 | 4.92 | 5.09 | 10.79 Thousand |
| 13 Jan, 2023 | 5.01 | 5.1 | 4.85 | 5.0 | 26.91 Thousand |
| 12 Jan, 2023 | 5.03 | 5.14 | 4.95 | 5.07 | 27.24 Thousand |
| 11 Jan, 2023 | 4.9 | 5.27 | 4.85 | 5.1 | 80.86 Thousand |
| 10 Jan, 2023 | 5.28 | 5.33 | 4.78 | 4.81 | 55.45 Thousand |
| 09 Jan, 2023 | 5.2 | 5.4 | 5.2 | 5.26 | 29.99 Thousand |
| 06 Jan, 2023 | 5.32 | 5.39 | 5.14 | 5.25 | 24.55 Thousand |
| 05 Jan, 2023 | 5.34 | 5.98 | 5.05 | 5.26 | 212.13 Thousand |
| 04 Jan, 2023 | 5.02 | 5.44 | 4.7 | 5.33 | 133.58 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ