Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 3.86 | 4.0 | 3.71 | 3.9 | 55.29 Thousand |
| 14 Feb, 2023 | 3.58 | 3.91 | 3.58 | 3.81 | 43.49 Thousand |
| 13 Feb, 2023 | 3.65 | 3.78 | 3.5 | 3.6 | 46.39 Thousand |
| 10 Feb, 2023 | 3.93 | 4.2 | 3.57 | 3.71 | 89.49 Thousand |
| 09 Feb, 2023 | 4.0 | 4.12 | 3.76 | 3.95 | 24.88 Thousand |
| 08 Feb, 2023 | 4.12 | 4.18 | 3.51 | 3.67 | 107.41 Thousand |
| 07 Feb, 2023 | 4.05 | 4.21 | 3.9 | 3.97 | 56.11 Thousand |
| 06 Feb, 2023 | 3.9 | 4.19 | 3.81 | 4.09 | 58.04 Thousand |
| 03 Feb, 2023 | 4.46 | 4.55 | 3.87 | 3.92 | 245.93 Thousand |
| 02 Feb, 2023 | 4.71 | 4.75 | 4.4 | 4.46 | 79.88 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ