Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2023 | 4.92 | 5.06 | 4.81 | 4.97 | 21.79 Thousand |
| 15 Mar, 2023 | 4.88 | 5.05 | 4.84 | 5.0 | 27.49 Thousand |
| 14 Mar, 2023 | 4.93 | 5.09 | 4.82 | 5.01 | 56.45 Thousand |
| 13 Mar, 2023 | 4.87 | 4.99 | 4.8 | 4.96 | 33.71 Thousand |
| 10 Mar, 2023 | 5.01 | 5.1 | 4.8 | 5.02 | 62.72 Thousand |
| 09 Mar, 2023 | 4.84 | 5.11 | 4.6 | 4.74 | 136.58 Thousand |
| 08 Mar, 2023 | 4.66 | 4.95 | 4.6 | 4.84 | 127.38 Thousand |
| 07 Mar, 2023 | 4.65 | 4.94 | 4.65 | 4.68 | 115.68 Thousand |
| 06 Mar, 2023 | 4.88 | 5.0 | 4.75 | 4.75 | 43.11 Thousand |
| 03 Mar, 2023 | 4.64 | 5.25 | 4.44 | 4.98 | 122.23 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ