Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.22
(-0.07%)
USD 1.22
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2022 | 5.12 | 5.12 | 4.9 | 4.97 | 183.11 Thousand |
| 25 Oct, 2022 | 4.87 | 5.19 | 4.8 | 5.05 | 379.02 Thousand |
| 24 Oct, 2022 | 4.91 | 5.1 | 4.8 | 5.0 | 365.74 Thousand |
| 21 Oct, 2022 | 5.13 | 5.23 | 4.7 | 5.0 | 470.74 Thousand |
| 20 Oct, 2022 | 5.1 | 5.5 | 4.82 | 5.12 | 486.64 Thousand |
| 19 Oct, 2022 | 4.59 | 5.3 | 4.36 | 5.17 | 1.65 Million |
| 18 Oct, 2022 | 5.04 | 5.19 | 4.35 | 4.59 | 642.14 Thousand |
| 17 Oct, 2022 | 5.55 | 6.2 | 3.6 | 5.02 | 3.73 Million |
| 14 Oct, 2022 | 20.35 | 29.44 | 5.35 | 5.49 | 10.15 Million |
| 13 Oct, 2022 | 19.1 | 20.73 | 18.8 | 20.69 | 343.84 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ