Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 5.24 | 6.19 | 5.2 | 5.69 | 888.67 Thousand |
| 14 Apr, 2023 | 4.92 | 5.55 | 4.83 | 5.15 | 1.05 Million |
| 13 Apr, 2023 | 4.47 | 5.1 | 4.47 | 5.01 | 948.67 Thousand |
| 12 Apr, 2023 | 4.83 | 5.11 | 4.36 | 4.53 | 1.11 Million |
| 11 Apr, 2023 | 5.09 | 5.48 | 4.78 | 4.94 | 979.58 Thousand |
| 10 Apr, 2023 | 5.06 | 5.63 | 4.89 | 5.12 | 952.44 Thousand |
| 05 Apr, 2023 | 6.7 | 7.2 | 4.62 | 5.43 | 2.19 Million |
| 04 Apr, 2023 | 6.06 | 7.1 | 5.9 | 6.61 | 1.09 Million |
| 03 Apr, 2023 | 5.61 | 6.1 | 5.49 | 6.08 | 33.89 Thousand |
| 31 Mar, 2023 | 5.47 | 5.67 | 5.47 | 5.6 | 8585.00 |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ