Zhong Yang Financial Group Limited Ordinary Shares (TOP)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 10.0 10.3 8.76 9.21 1.75 Million
30 May, 2023 10.94 11.98 8.32 10.37 10.46 Million
11 May, 2023 9.42 9.82 9.02 9.13 2.33 Million
10 May, 2023 10.11 10.11 8.89 9.52 3.05 Million
09 May, 2023 10.8 10.91 9.82 9.92 2.38 Million
08 May, 2023 11.54 12.6 9.5 11.22 6.92 Million
05 May, 2023 16.68 24.75 9.2 10.99 15.68 Million
04 May, 2023 99.29 108.0 16.29 17.48 10.36 Million
03 May, 2023 53.41 93.94 53.32 84.8 4.33 Million
02 May, 2023 56.52 69.0 40.6 53.01 1.73 Million