Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.22
(-0.07%)
USD 1.22
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 5.2 | 5.4 | 5.2 | 5.26 | 29.99 Thousand |
| 06 Jan, 2023 | 5.32 | 5.39 | 5.14 | 5.25 | 24.55 Thousand |
| 05 Jan, 2023 | 5.34 | 5.98 | 5.05 | 5.26 | 212.13 Thousand |
| 04 Jan, 2023 | 5.02 | 5.44 | 4.7 | 5.33 | 133.58 Thousand |
| 03 Jan, 2023 | 4.83 | 5.25 | 4.71 | 5.11 | 90.21 Thousand |
| 30 Dec, 2022 | 4.88 | 5.23 | 4.71 | 4.88 | 73.04 Thousand |
| 29 Dec, 2022 | 4.8 | 4.95 | 4.58 | 4.79 | 58.76 Thousand |
| 28 Dec, 2022 | 5.01 | 5.38 | 4.69 | 4.87 | 145.68 Thousand |
| 27 Dec, 2022 | 4.75 | 5.52 | 4.75 | 4.97 | 606.85 Thousand |
| 23 Dec, 2022 | 4.37 | 5.1 | 4.37 | 4.75 | 123.48 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ