Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.75 | 7.75 | 7.15 | 7.37 | 659.32 Thousand |
| 13 Jun, 2023 | 7.23 | 8.06 | 7.23 | 7.58 | 1.24 Million |
| 12 Jun, 2023 | 7.56 | 7.75 | 7.2 | 7.33 | 748.46 Thousand |
| 09 Jun, 2023 | 7.48 | 8.5 | 7.48 | 7.55 | 1.51 Million |
| 08 Jun, 2023 | 7.82 | 8.18 | 7.57 | 7.68 | 684.78 Thousand |
| 07 Jun, 2023 | 7.85 | 8.22 | 7.52 | 7.99 | 1.01 Million |
| 06 Jun, 2023 | 8.84 | 8.95 | 7.7 | 7.96 | 1.87 Million |
| 05 Jun, 2023 | 7.21 | 10.33 | 7.07 | 8.5 | 15.22 Million |
| 02 Jun, 2023 | 8.3 | 8.3 | 7.04 | 7.17 | 1.45 Million |
| 01 Jun, 2023 | 8.76 | 9.27 | 7.84 | 8.48 | 1.85 Million |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ