Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.22
(-0.07%)
USD 1.22
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 4.6 | 5.05 | 4.6 | 4.94 | 32.67 Thousand |
| 23 Jan, 2023 | 4.83 | 5.1 | 4.83 | 5.08 | 23.88 Thousand |
| 20 Jan, 2023 | 4.87 | 5.03 | 4.79 | 4.82 | 8253.00 |
| 19 Jan, 2023 | 4.97 | 5.08 | 4.7 | 4.88 | 24.62 Thousand |
| 18 Jan, 2023 | 5.04 | 5.23 | 4.62 | 4.95 | 64.4 Thousand |
| 17 Jan, 2023 | 4.99 | 5.15 | 4.92 | 5.09 | 10.79 Thousand |
| 13 Jan, 2023 | 5.01 | 5.1 | 4.85 | 5.0 | 26.91 Thousand |
| 12 Jan, 2023 | 5.03 | 5.14 | 4.95 | 5.07 | 27.24 Thousand |
| 11 Jan, 2023 | 4.9 | 5.27 | 4.85 | 5.1 | 80.86 Thousand |
| 10 Jan, 2023 | 5.28 | 5.33 | 4.78 | 4.81 | 55.45 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ