Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.7 | 8.94 | 5.7 | 7.8 | 26.53 Million |
| 28 Jun, 2023 | 5.92 | 5.92 | 5.65 | 5.65 | 212.57 Thousand |
| 27 Jun, 2023 | 5.86 | 5.95 | 5.5 | 5.76 | 408.01 Thousand |
| 26 Jun, 2023 | 6.15 | 6.27 | 5.7 | 5.88 | 438 Thousand |
| 23 Jun, 2023 | 6.5 | 6.6 | 6.16 | 6.23 | 459.27 Thousand |
| 22 Jun, 2023 | 6.76 | 6.76 | 6.43 | 6.67 | 420.52 Thousand |
| 21 Jun, 2023 | 6.75 | 6.87 | 6.53 | 6.79 | 538.64 Thousand |
| 20 Jun, 2023 | 7.0 | 7.23 | 6.72 | 6.92 | 452.62 Thousand |
| 16 Jun, 2023 | 7.6 | 7.6 | 7.0 | 7.12 | 566.61 Thousand |
| 15 Jun, 2023 | 7.09 | 7.71 | 7.09 | 7.31 | 810.68 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ