Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 7.21 | 7.37 | 7.03 | 7.11 | 362.4 Thousand |
| 13 Jul, 2023 | 7.17 | 7.59 | 7.03 | 7.31 | 750.39 Thousand |
| 12 Jul, 2023 | 7.0 | 7.52 | 6.87 | 7.2 | 888.42 Thousand |
| 11 Jul, 2023 | 7.13 | 7.47 | 6.95 | 7.07 | 1.18 Million |
| 10 Jul, 2023 | 7.19 | 7.69 | 6.65 | 7.26 | 1.27 Million |
| 07 Jul, 2023 | 7.67 | 7.97 | 7.09 | 7.19 | 3.58 Million |
| 06 Jul, 2023 | 7.09 | 7.33 | 6.56 | 6.67 | 1.13 Million |
| 05 Jul, 2023 | 8.12 | 8.2 | 7.34 | 7.36 | 1.51 Million |
| 03 Jul, 2023 | 8.68 | 9.08 | 7.94 | 8.06 | 2.32 Million |
| 30 Jun, 2023 | 10.6 | 11.75 | 8.88 | 9.39 | 32.97 Million |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ