Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.22
(-0.07%)
USD 1.22
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 4.66 | 4.95 | 4.6 | 4.84 | 127.38 Thousand |
| 07 Mar, 2023 | 4.65 | 4.94 | 4.65 | 4.68 | 115.68 Thousand |
| 06 Mar, 2023 | 4.88 | 5.0 | 4.75 | 4.75 | 43.11 Thousand |
| 03 Mar, 2023 | 4.64 | 5.25 | 4.44 | 4.98 | 122.23 Thousand |
| 02 Mar, 2023 | 4.58 | 4.71 | 4.09 | 4.66 | 181.1 Thousand |
| 01 Mar, 2023 | 4.34 | 4.77 | 4.21 | 4.55 | 77.47 Thousand |
| 28 Feb, 2023 | 4.33 | 4.43 | 4.02 | 4.34 | 44.75 Thousand |
| 27 Feb, 2023 | 3.94 | 4.56 | 3.91 | 4.45 | 117.4 Thousand |
| 24 Feb, 2023 | 4.17 | 4.63 | 4.0 | 4.0 | 191.3 Thousand |
| 23 Feb, 2023 | 3.7 | 5.01 | 3.62 | 4.28 | 1.76 Million |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ