Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.22
(-0.07%)
USD 1.22
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 6.7 | 7.2 | 4.62 | 5.43 | 2.19 Million |
| 04 Apr, 2023 | 6.06 | 7.1 | 5.9 | 6.61 | 1.09 Million |
| 03 Apr, 2023 | 5.61 | 6.1 | 5.49 | 6.08 | 33.89 Thousand |
| 31 Mar, 2023 | 5.47 | 5.67 | 5.47 | 5.6 | 8585.00 |
| 30 Mar, 2023 | 5.45 | 5.54 | 5.45 | 5.5 | 17.35 Thousand |
| 29 Mar, 2023 | 5.47 | 5.7 | 5.37 | 5.44 | 18.64 Thousand |
| 28 Mar, 2023 | 5.49 | 5.83 | 5.36 | 5.48 | 261.75 Thousand |
| 27 Mar, 2023 | 5.62 | 5.86 | 5.5 | 5.5 | 15.71 Thousand |
| 24 Mar, 2023 | 5.51 | 5.65 | 5.3 | 5.65 | 109.05 Thousand |
| 23 Mar, 2023 | 5.57 | 5.96 | 5.36 | 5.36 | 29 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ