Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.22
(-0.07%)
USD 1.22
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2023 | 5.62 | 5.97 | 5.6 | 5.61 | 213.15 Thousand |
| 21 Mar, 2023 | 5.65 | 5.98 | 5.53 | 5.68 | 206.91 Thousand |
| 20 Mar, 2023 | 4.9 | 5.78 | 4.9 | 5.53 | 254.63 Thousand |
| 17 Mar, 2023 | 4.93 | 5.03 | 4.81 | 4.96 | 33.52 Thousand |
| 16 Mar, 2023 | 4.92 | 5.06 | 4.81 | 4.97 | 21.79 Thousand |
| 15 Mar, 2023 | 4.88 | 5.05 | 4.84 | 5.0 | 27.49 Thousand |
| 14 Mar, 2023 | 4.93 | 5.09 | 4.82 | 5.01 | 56.45 Thousand |
| 13 Mar, 2023 | 4.87 | 4.99 | 4.8 | 4.96 | 33.71 Thousand |
| 10 Mar, 2023 | 5.01 | 5.1 | 4.8 | 5.02 | 62.72 Thousand |
| 09 Mar, 2023 | 4.84 | 5.11 | 4.6 | 4.74 | 136.58 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ