Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.85 | 5.92 | 5.74 | 5.84 | 250.02 Thousand |
| 24 Aug, 2023 | 5.92 | 6.0 | 5.75 | 5.9 | 250.89 Thousand |
| 23 Aug, 2023 | 5.81 | 6.04 | 5.71 | 5.86 | 387.83 Thousand |
| 22 Aug, 2023 | 5.9 | 6.43 | 5.72 | 5.93 | 1.35 Million |
| 21 Aug, 2023 | 6.22 | 6.22 | 5.73 | 5.95 | 774.53 Thousand |
| 18 Aug, 2023 | 5.45 | 7.55 | 5.45 | 6.28 | 13.28 Million |
| 17 Aug, 2023 | 5.7 | 5.8 | 5.35 | 5.46 | 261.42 Thousand |
| 16 Aug, 2023 | 5.88 | 5.95 | 5.66 | 5.76 | 208.99 Thousand |
| 15 Aug, 2023 | 6.1 | 6.14 | 5.84 | 5.88 | 213.14 Thousand |
| 14 Aug, 2023 | 5.97 | 6.26 | 5.92 | 6.15 | 261.62 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ