Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.22
(-0.07%)
USD 1.22
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 3.56 | 3.72 | 3.54 | 3.63 | 30.45 Thousand |
| 21 Feb, 2023 | 3.73 | 3.85 | 3.55 | 3.55 | 40.85 Thousand |
| 17 Feb, 2023 | 3.75 | 3.75 | 3.64 | 3.68 | 13.55 Thousand |
| 16 Feb, 2023 | 3.83 | 3.93 | 3.74 | 3.74 | 12.65 Thousand |
| 15 Feb, 2023 | 3.86 | 4.0 | 3.71 | 3.9 | 55.29 Thousand |
| 14 Feb, 2023 | 3.58 | 3.91 | 3.58 | 3.81 | 43.49 Thousand |
| 13 Feb, 2023 | 3.65 | 3.78 | 3.5 | 3.6 | 46.39 Thousand |
| 10 Feb, 2023 | 3.93 | 4.2 | 3.57 | 3.71 | 89.49 Thousand |
| 09 Feb, 2023 | 4.0 | 4.12 | 3.76 | 3.95 | 24.88 Thousand |
| 08 Feb, 2023 | 4.12 | 4.18 | 3.51 | 3.67 | 107.41 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ