Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 6.9 | 7.32 | 6.9 | 7.13 | 425.89 Thousand |
| 27 Jul, 2023 | 7.2 | 7.32 | 6.87 | 6.94 | 500.53 Thousand |
| 26 Jul, 2023 | 7.21 | 7.37 | 7.09 | 7.22 | 336.02 Thousand |
| 25 Jul, 2023 | 7.5 | 7.77 | 7.22 | 7.27 | 543.64 Thousand |
| 24 Jul, 2023 | 7.48 | 7.73 | 7.25 | 7.38 | 570.09 Thousand |
| 21 Jul, 2023 | 7.8 | 8.04 | 7.43 | 7.57 | 1 Million |
| 20 Jul, 2023 | 7.78 | 7.94 | 7.15 | 7.49 | 1.14 Million |
| 19 Jul, 2023 | 6.94 | 9.08 | 6.94 | 7.83 | 7.22 Million |
| 18 Jul, 2023 | 7.11 | 7.18 | 6.97 | 7.03 | 308.06 Thousand |
| 17 Jul, 2023 | 7.02 | 7.3 | 6.9 | 7.19 | 358.2 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ