Zhong Yang Financial Group Limited Ordinary Shares (TOP)

USD 1.22

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 11.54 12.6 9.5 11.22 6.92 Million
05 May, 2023 16.68 24.75 9.2 10.99 15.68 Million
04 May, 2023 99.29 108.0 16.29 17.48 10.36 Million
03 May, 2023 53.41 93.94 53.32 84.8 4.33 Million
02 May, 2023 56.52 69.0 40.6 53.01 1.73 Million
01 May, 2023 81.79 94.0 51.51 51.52 2.39 Million
28 Apr, 2023 69.0 256.44 48.6 108.21 6.7 Million
27 Apr, 2023 7.17 24.0 6.53 20.0 30.84 Million
26 Apr, 2023 6.69 6.88 6.25 6.72 957.46 Thousand
25 Apr, 2023 6.7 7.05 6.1 6.71 1.57 Million