Zhong Yang Financial Group Limited Ordinary Shares (TOP)

USD 1.22

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 7.85 8.22 7.52 7.99 1.01 Million
06 Jun, 2023 8.84 8.95 7.7 7.96 1.87 Million
05 Jun, 2023 7.21 10.33 7.07 8.5 15.22 Million
02 Jun, 2023 8.3 8.3 7.04 7.17 1.45 Million
01 Jun, 2023 8.76 9.27 7.84 8.48 1.85 Million
31 May, 2023 10.0 10.3 8.76 9.21 1.75 Million
30 May, 2023 10.94 11.98 8.32 10.37 10.46 Million
11 May, 2023 9.42 9.82 9.02 9.13 2.33 Million
10 May, 2023 10.11 10.11 8.89 9.52 3.05 Million
09 May, 2023 10.8 10.91 9.82 9.92 2.38 Million