USD 1.24
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2023 | 7.19 | 7.69 | 6.65 | 7.26 | 1.27 Million |
07 Jul, 2023 | 7.67 | 7.97 | 7.09 | 7.19 | 3.58 Million |
06 Jul, 2023 | 7.09 | 7.33 | 6.56 | 6.67 | 1.13 Million |
05 Jul, 2023 | 8.12 | 8.2 | 7.34 | 7.36 | 1.51 Million |
03 Jul, 2023 | 8.68 | 9.08 | 7.94 | 8.06 | 2.32 Million |
30 Jun, 2023 | 10.6 | 11.75 | 8.88 | 9.39 | 32.97 Million |
29 Jun, 2023 | 5.7 | 8.94 | 5.7 | 7.8 | 26.53 Million |
28 Jun, 2023 | 5.92 | 5.92 | 5.65 | 5.65 | 212.57 Thousand |
27 Jun, 2023 | 5.86 | 5.95 | 5.5 | 5.76 | 408.01 Thousand |
26 Jun, 2023 | 6.15 | 6.27 | 5.7 | 5.88 | 438 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ