Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.98 | 4.08 | 3.89 | 4.02 | 126.65 Thousand |
| 18 Dec, 2023 | 4.17 | 4.23 | 3.98 | 4.04 | 301.35 Thousand |
| 15 Dec, 2023 | 4.33 | 4.35 | 4.18 | 4.19 | 111 Thousand |
| 14 Dec, 2023 | 4.35 | 4.49 | 4.25 | 4.26 | 226.67 Thousand |
| 13 Dec, 2023 | 4.2 | 4.45 | 4.1 | 4.33 | 110.29 Thousand |
| 12 Dec, 2023 | 4.19 | 4.23 | 4.14 | 4.2 | 46.26 Thousand |
| 11 Dec, 2023 | 4.22 | 4.25 | 4.12 | 4.19 | 92.95 Thousand |
| 08 Dec, 2023 | 4.18 | 4.27 | 4.18 | 4.25 | 62.52 Thousand |
| 07 Dec, 2023 | 4.35 | 4.35 | 4.15 | 4.15 | 88.79 Thousand |
| 06 Dec, 2023 | 4.36 | 4.43 | 4.27 | 4.29 | 122.88 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ