Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.23
(0.16%)
USD 1.23
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 6.25 | 6.45 | 6.23 | 6.27 | 169.45 Thousand |
| 09 Aug, 2023 | 6.4 | 6.45 | 6.2 | 6.3 | 234.99 Thousand |
| 08 Aug, 2023 | 6.37 | 6.53 | 6.12 | 6.47 | 302.72 Thousand |
| 07 Aug, 2023 | 6.77 | 6.83 | 6.45 | 6.54 | 501.2 Thousand |
| 04 Aug, 2023 | 6.77 | 7.12 | 6.75 | 6.85 | 512.12 Thousand |
| 03 Aug, 2023 | 6.7 | 6.95 | 6.7 | 6.82 | 329.09 Thousand |
| 02 Aug, 2023 | 7.02 | 7.02 | 6.74 | 6.76 | 327.1 Thousand |
| 01 Aug, 2023 | 7.02 | 7.1 | 6.76 | 7.07 | 473.51 Thousand |
| 31 Jul, 2023 | 7.11 | 7.39 | 7.06 | 7.12 | 470.26 Thousand |
| 28 Jul, 2023 | 6.9 | 7.32 | 6.9 | 7.13 | 425.89 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ