Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.24
(1.54%)
USD 1.24
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 6.22 | 6.22 | 5.73 | 5.95 | 774.53 Thousand |
| 18 Aug, 2023 | 5.45 | 7.55 | 5.45 | 6.28 | 13.28 Million |
| 17 Aug, 2023 | 5.7 | 5.8 | 5.35 | 5.46 | 261.42 Thousand |
| 16 Aug, 2023 | 5.88 | 5.95 | 5.66 | 5.76 | 208.99 Thousand |
| 15 Aug, 2023 | 6.1 | 6.14 | 5.84 | 5.88 | 213.14 Thousand |
| 14 Aug, 2023 | 5.97 | 6.26 | 5.92 | 6.15 | 261.62 Thousand |
| 11 Aug, 2023 | 6.23 | 6.27 | 5.97 | 6.03 | 363.38 Thousand |
| 10 Aug, 2023 | 6.25 | 6.45 | 6.23 | 6.27 | 169.45 Thousand |
| 09 Aug, 2023 | 6.4 | 6.45 | 6.2 | 6.3 | 234.99 Thousand |
| 08 Aug, 2023 | 6.37 | 6.53 | 6.12 | 6.47 | 302.72 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ