Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.26
(2.35%)
USD 1.26
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.51 | 5.51 | 5.37 | 5.41 | 70.26 Thousand |
| 19 Sep, 2023 | 5.44 | 5.55 | 5.34 | 5.43 | 151.93 Thousand |
| 18 Sep, 2023 | 5.43 | 5.49 | 5.4 | 5.45 | 66.92 Thousand |
| 15 Sep, 2023 | 5.51 | 5.56 | 5.44 | 5.44 | 111.81 Thousand |
| 14 Sep, 2023 | 5.5 | 5.65 | 5.45 | 5.61 | 142.44 Thousand |
| 13 Sep, 2023 | 5.41 | 5.65 | 5.36 | 5.5 | 232.95 Thousand |
| 12 Sep, 2023 | 5.42 | 5.52 | 5.36 | 5.4 | 121.11 Thousand |
| 11 Sep, 2023 | 5.45 | 5.53 | 5.39 | 5.45 | 148.33 Thousand |
| 08 Sep, 2023 | 5.51 | 5.6 | 5.43 | 5.48 | 148.93 Thousand |
| 07 Sep, 2023 | 5.58 | 5.65 | 5.42 | 5.55 | 172.68 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ