Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2.94 | 2.97 | 2.67 | 2.74 | 119.32 Thousand |
| 01 Feb, 2024 | 3.1 | 3.28 | 2.83 | 2.94 | 96.45 Thousand |
| 31 Jan, 2024 | 3.39 | 3.39 | 3.1 | 3.11 | 126.39 Thousand |
| 30 Jan, 2024 | 3.31 | 3.31 | 3.16 | 3.25 | 22.44 Thousand |
| 29 Jan, 2024 | 3.31 | 3.4 | 3.1 | 3.25 | 51.93 Thousand |
| 26 Jan, 2024 | 3.46 | 3.67 | 3.3 | 3.31 | 90.48 Thousand |
| 25 Jan, 2024 | 3.44 | 3.56 | 3.26 | 3.5 | 159.52 Thousand |
| 24 Jan, 2024 | 2.99 | 3.58 | 2.97 | 3.46 | 362.6 Thousand |
| 23 Jan, 2024 | 3.05 | 3.05 | 2.94 | 3.0 | 47.45 Thousand |
| 22 Jan, 2024 | 2.82 | 3.1 | 2.63 | 3.05 | 127.18 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ