Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2.81 | 3.05 | 2.64 | 2.89 | 139.87 Thousand |
| 18 Jan, 2024 | 2.84 | 2.85 | 2.75 | 2.8 | 41.58 Thousand |
| 17 Jan, 2024 | 3.13 | 3.18 | 2.68 | 2.79 | 249.06 Thousand |
| 16 Jan, 2024 | 3.21 | 3.28 | 3.18 | 3.22 | 88.15 Thousand |
| 12 Jan, 2024 | 3.28 | 3.35 | 3.2 | 3.21 | 64.31 Thousand |
| 11 Jan, 2024 | 3.42 | 3.42 | 3.2 | 3.25 | 83.61 Thousand |
| 10 Jan, 2024 | 3.52 | 3.52 | 3.32 | 3.39 | 117.54 Thousand |
| 09 Jan, 2024 | 3.53 | 3.56 | 3.43 | 3.5 | 67.13 Thousand |
| 08 Jan, 2024 | 3.51 | 3.6 | 3.45 | 3.52 | 88.22 Thousand |
| 05 Jan, 2024 | 3.64 | 3.67 | 3.52 | 3.57 | 77.35 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ