Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.23
(-2.3%)
USD 1.23
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 5.58 | 5.65 | 5.42 | 5.55 | 172.68 Thousand |
| 06 Sep, 2023 | 5.61 | 5.73 | 5.48 | 5.63 | 241.48 Thousand |
| 05 Sep, 2023 | 5.62 | 5.8 | 5.6 | 5.66 | 197.93 Thousand |
| 01 Sep, 2023 | 5.62 | 5.87 | 5.62 | 5.69 | 242.44 Thousand |
| 31 Aug, 2023 | 5.71 | 5.81 | 5.62 | 5.65 | 256.49 Thousand |
| 30 Aug, 2023 | 5.84 | 5.91 | 5.71 | 5.73 | 233.35 Thousand |
| 29 Aug, 2023 | 5.93 | 6.15 | 5.82 | 5.84 | 291.52 Thousand |
| 28 Aug, 2023 | 5.87 | 6.08 | 5.87 | 5.99 | 269.57 Thousand |
| 25 Aug, 2023 | 5.85 | 5.92 | 5.74 | 5.84 | 250.02 Thousand |
| 24 Aug, 2023 | 5.92 | 6.0 | 5.75 | 5.9 | 250.89 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ