Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2.92 | 3.43 | 2.88 | 3.16 | 2.03 Million |
| 15 Feb, 2024 | 3.0 | 3.02 | 2.82 | 2.97 | 1 Million |
| 14 Feb, 2024 | 2.77 | 2.97 | 2.76 | 2.89 | 949.09 Thousand |
| 13 Feb, 2024 | 3.1 | 3.11 | 2.65 | 2.75 | 2.29 Million |
| 12 Feb, 2024 | 4.51 | 4.51 | 3.11 | 3.2 | 6.48 Million |
| 09 Feb, 2024 | 6.95 | 7.77 | 5.21 | 5.39 | 72.62 Million |
| 08 Feb, 2024 | 3.01 | 3.45 | 3.0 | 3.27 | 186.92 Thousand |
| 07 Feb, 2024 | 2.94 | 3.02 | 2.87 | 3.01 | 42.8 Thousand |
| 06 Feb, 2024 | 2.9 | 2.98 | 2.8 | 2.94 | 59.74 Thousand |
| 05 Feb, 2024 | 2.8 | 2.89 | 2.74 | 2.83 | 122.74 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ