Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.23
(-2.3%)
USD 1.23
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 4.96 | 5.22 | 4.6 | 4.71 | 349.18 Thousand |
| 04 Oct, 2023 | 4.85 | 5.75 | 4.84 | 4.93 | 1.74 Million |
| 03 Oct, 2023 | 5.0 | 5.07 | 4.56 | 4.74 | 237.32 Thousand |
| 02 Oct, 2023 | 5.13 | 5.15 | 4.9 | 5.07 | 127.95 Thousand |
| 29 Sep, 2023 | 5.2 | 5.59 | 4.91 | 5.13 | 432.33 Thousand |
| 28 Sep, 2023 | 4.57 | 5.09 | 4.56 | 5.01 | 332.43 Thousand |
| 27 Sep, 2023 | 4.55 | 4.71 | 4.51 | 4.67 | 121.75 Thousand |
| 26 Sep, 2023 | 4.5 | 4.68 | 4.5 | 4.55 | 98.12 Thousand |
| 25 Sep, 2023 | 4.98 | 4.98 | 4.5 | 4.57 | 309.9 Thousand |
| 22 Sep, 2023 | 5.16 | 5.31 | 4.95 | 4.97 | 222.82 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ