Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.62 | 4.62 | 4.34 | 4.38 | 112.88 Thousand |
| 04 Dec, 2023 | 4.51 | 4.65 | 4.51 | 4.58 | 107.99 Thousand |
| 01 Dec, 2023 | 4.44 | 4.61 | 4.41 | 4.59 | 219.25 Thousand |
| 30 Nov, 2023 | 4.46 | 4.64 | 4.38 | 4.39 | 165.01 Thousand |
| 29 Nov, 2023 | 4.5 | 4.51 | 4.36 | 4.48 | 146.88 Thousand |
| 28 Nov, 2023 | 4.26 | 4.43 | 4.26 | 4.42 | 160.33 Thousand |
| 27 Nov, 2023 | 4.38 | 4.62 | 4.24 | 4.29 | 475.1 Thousand |
| 24 Nov, 2023 | 4.2 | 4.6 | 4.16 | 4.48 | 467.55 Thousand |
| 22 Nov, 2023 | 4.25 | 4.25 | 4.14 | 4.21 | 145.66 Thousand |
| 21 Nov, 2023 | 4.35 | 4.35 | 4.23 | 4.25 | 90.08 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ