Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.56 | 4.56 | 4.38 | 4.4 | 216.93 Thousand |
| 03 Nov, 2023 | 4.42 | 4.55 | 4.36 | 4.45 | 357.15 Thousand |
| 02 Nov, 2023 | 4.69 | 4.91 | 4.3 | 4.35 | 2.2 Million |
| 01 Nov, 2023 | 4.48 | 4.71 | 4.27 | 4.69 | 5.33 Million |
| 31 Oct, 2023 | 4.65 | 4.78 | 4.34 | 4.44 | 5.14 Million |
| 30 Oct, 2023 | 4.68 | 5.05 | 4.55 | 4.71 | 7.28 Million |
| 27 Oct, 2023 | 5.24 | 5.36 | 4.64 | 4.65 | 5.57 Million |
| 26 Oct, 2023 | 4.92 | 5.42 | 4.91 | 5.3 | 5.79 Million |
| 25 Oct, 2023 | 5.5 | 5.64 | 4.75 | 4.96 | 4.06 Million |
| 24 Oct, 2023 | 5.03 | 5.68 | 4.99 | 5.52 | 5.12 Million |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ