Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.22
(0.83%)
USD 1.22
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 6.76 | 6.76 | 6.43 | 6.67 | 420.52 Thousand |
| 21 Jun, 2023 | 6.75 | 6.87 | 6.53 | 6.79 | 538.64 Thousand |
| 20 Jun, 2023 | 7.0 | 7.23 | 6.72 | 6.92 | 452.62 Thousand |
| 16 Jun, 2023 | 7.6 | 7.6 | 7.0 | 7.12 | 566.61 Thousand |
| 15 Jun, 2023 | 7.09 | 7.71 | 7.09 | 7.31 | 810.68 Thousand |
| 14 Jun, 2023 | 7.75 | 7.75 | 7.15 | 7.37 | 659.32 Thousand |
| 13 Jun, 2023 | 7.23 | 8.06 | 7.23 | 7.58 | 1.24 Million |
| 12 Jun, 2023 | 7.56 | 7.75 | 7.2 | 7.33 | 748.46 Thousand |
| 09 Jun, 2023 | 7.48 | 8.5 | 7.48 | 7.55 | 1.51 Million |
| 08 Jun, 2023 | 7.82 | 8.18 | 7.57 | 7.68 | 684.78 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ