Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.22
(-0.07%)
USD 1.22
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 4.42 | 4.57 | 4.29 | 4.4 | 74.65 Thousand |
| 07 Dec, 2022 | 4.5 | 4.68 | 4.3 | 4.35 | 122.76 Thousand |
| 06 Dec, 2022 | 4.65 | 4.65 | 4.39 | 4.5 | 99.59 Thousand |
| 05 Dec, 2022 | 4.91 | 4.94 | 4.44 | 4.56 | 134.57 Thousand |
| 02 Dec, 2022 | 4.69 | 5.07 | 4.53 | 4.87 | 194.98 Thousand |
| 01 Dec, 2022 | 4.75 | 4.84 | 4.51 | 4.73 | 152.54 Thousand |
| 30 Nov, 2022 | 4.51 | 4.86 | 4.46 | 4.66 | 287.06 Thousand |
| 29 Nov, 2022 | 5.02 | 5.02 | 4.55 | 4.58 | 221.21 Thousand |
| 28 Nov, 2022 | 5.1 | 5.35 | 4.92 | 4.93 | 324.22 Thousand |
| 25 Nov, 2022 | 5.1 | 5.36 | 4.92 | 5.13 | 293.7 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ