Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2023 | 81.79 | 94.0 | 51.51 | 51.52 | 2.39 Million |
| 28 Apr, 2023 | 69.0 | 256.44 | 48.6 | 108.21 | 6.7 Million |
| 27 Apr, 2023 | 7.17 | 24.0 | 6.53 | 20.0 | 30.84 Million |
| 26 Apr, 2023 | 6.69 | 6.88 | 6.25 | 6.72 | 957.46 Thousand |
| 25 Apr, 2023 | 6.7 | 7.05 | 6.1 | 6.71 | 1.57 Million |
| 24 Apr, 2023 | 6.26 | 7.06 | 6.0 | 7.04 | 830.77 Thousand |
| 21 Apr, 2023 | 6.4 | 6.5 | 5.82 | 6.26 | 916.29 Thousand |
| 20 Apr, 2023 | 6.03 | 6.5 | 6.0 | 6.42 | 298.74 Thousand |
| 19 Apr, 2023 | 5.88 | 6.8 | 5.25 | 6.24 | 1.42 Million |
| 18 Apr, 2023 | 5.71 | 6.08 | 5.52 | 5.97 | 875.59 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ