Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2023 | 5.45 | 5.54 | 5.45 | 5.5 | 17.35 Thousand |
| 29 Mar, 2023 | 5.47 | 5.7 | 5.37 | 5.44 | 18.64 Thousand |
| 28 Mar, 2023 | 5.49 | 5.83 | 5.36 | 5.48 | 261.75 Thousand |
| 27 Mar, 2023 | 5.62 | 5.86 | 5.5 | 5.5 | 15.71 Thousand |
| 24 Mar, 2023 | 5.51 | 5.65 | 5.3 | 5.65 | 109.05 Thousand |
| 23 Mar, 2023 | 5.57 | 5.96 | 5.36 | 5.36 | 29 Thousand |
| 22 Mar, 2023 | 5.62 | 5.97 | 5.6 | 5.61 | 213.15 Thousand |
| 21 Mar, 2023 | 5.65 | 5.98 | 5.53 | 5.68 | 206.91 Thousand |
| 20 Mar, 2023 | 4.9 | 5.78 | 4.9 | 5.53 | 254.63 Thousand |
| 17 Mar, 2023 | 4.93 | 5.03 | 4.81 | 4.96 | 33.52 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ