Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 4.58 | 4.71 | 4.09 | 4.66 | 181.1 Thousand |
| 01 Mar, 2023 | 4.34 | 4.77 | 4.21 | 4.55 | 77.47 Thousand |
| 28 Feb, 2023 | 4.33 | 4.43 | 4.02 | 4.34 | 44.75 Thousand |
| 27 Feb, 2023 | 3.94 | 4.56 | 3.91 | 4.45 | 117.4 Thousand |
| 24 Feb, 2023 | 4.17 | 4.63 | 4.0 | 4.0 | 191.3 Thousand |
| 23 Feb, 2023 | 3.7 | 5.01 | 3.62 | 4.28 | 1.76 Million |
| 22 Feb, 2023 | 3.56 | 3.72 | 3.54 | 3.63 | 30.45 Thousand |
| 21 Feb, 2023 | 3.73 | 3.85 | 3.55 | 3.55 | 40.85 Thousand |
| 17 Feb, 2023 | 3.75 | 3.75 | 3.64 | 3.68 | 13.55 Thousand |
| 16 Feb, 2023 | 3.83 | 3.93 | 3.74 | 3.74 | 12.65 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ