Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.22
(-0.07%)
USD 1.22
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 11.6 | 12.99 | 10.33 | 11.66 | 743.45 Thousand |
| 15 Aug, 2022 | 13.82 | 13.91 | 11.37 | 13.23 | 851.99 Thousand |
| 12 Aug, 2022 | 17.8 | 20.14 | 7.0 | 13.84 | 6.68 Million |
| 11 Aug, 2022 | 12.46 | 22.62 | 12.46 | 19.25 | 2.1 Million |
| 10 Aug, 2022 | 14.73 | 14.99 | 12.22 | 12.63 | 237.09 Thousand |
| 09 Aug, 2022 | 18.69 | 21.44 | 13.03 | 15.21 | 1.36 Million |
| 08 Aug, 2022 | 10.52 | 23.38 | 10.52 | 20.57 | 5.44 Million |
| 05 Aug, 2022 | 9.21 | 10.74 | 8.79 | 10.15 | 123.57 Thousand |
| 04 Aug, 2022 | 9.46 | 9.72 | 8.91 | 9.41 | 94.33 Thousand |
| 03 Aug, 2022 | 10.0 | 10.49 | 9.3 | 9.46 | 99.8 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ