Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 4.69 | 5.07 | 4.53 | 4.87 | 194.98 Thousand |
| 01 Dec, 2022 | 4.75 | 4.84 | 4.51 | 4.73 | 152.54 Thousand |
| 30 Nov, 2022 | 4.51 | 4.86 | 4.46 | 4.66 | 287.06 Thousand |
| 29 Nov, 2022 | 5.02 | 5.02 | 4.55 | 4.58 | 221.21 Thousand |
| 28 Nov, 2022 | 5.1 | 5.35 | 4.92 | 4.93 | 324.22 Thousand |
| 25 Nov, 2022 | 5.1 | 5.36 | 4.92 | 5.13 | 293.7 Thousand |
| 23 Nov, 2022 | 4.66 | 5.24 | 4.61 | 5.07 | 637.78 Thousand |
| 22 Nov, 2022 | 4.6 | 4.87 | 4.58 | 4.75 | 617.93 Thousand |
| 21 Nov, 2022 | 4.59 | 4.69 | 4.45 | 4.67 | 597.24 Thousand |
| 18 Nov, 2022 | 4.72 | 4.78 | 4.41 | 4.71 | 647.37 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ