Zhong Yang Financial Group Limited Ordinary Shares (TOP)

USD 1.22

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 24.78 31.38 23.91 29.8 349.93 Thousand
30 Jun, 2022 24.5 26.56 23.5 24.69 218.96 Thousand
29 Jun, 2022 23.91 25.85 22.37 24.56 158.38 Thousand
28 Jun, 2022 30.22 30.22 23.12 24.69 201.55 Thousand
27 Jun, 2022 36.33 37.0 28.31 29.29 281.29 Thousand
24 Jun, 2022 40.91 49.0 34.5 34.85 512.16 Thousand
23 Jun, 2022 49.18 50.97 38.01 40.75 680.15 Thousand
22 Jun, 2022 36.88 44.39 36.73 44.26 327.7 Thousand
21 Jun, 2022 40.96 42.99 36.14 39.51 298.58 Thousand
17 Jun, 2022 40.28 44.53 30.0 43.0 556.5 Thousand