Zhong Yang Financial Group Limited Ordinary Shares (TOP)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 5.1 5.5 4.82 5.12 486.64 Thousand
19 Oct, 2022 4.59 5.3 4.36 5.17 1.65 Million
18 Oct, 2022 5.04 5.19 4.35 4.59 642.14 Thousand
17 Oct, 2022 5.55 6.2 3.6 5.02 3.73 Million
14 Oct, 2022 20.35 29.44 5.35 5.49 10.15 Million
13 Oct, 2022 19.1 20.73 18.8 20.69 343.84 Thousand
12 Oct, 2022 19.99 20.0 19.0 19.76 160.51 Thousand
11 Oct, 2022 20.51 21.75 19.02 20.02 376.46 Thousand
10 Oct, 2022 18.77 22.2 16.46 21.4 711.79 Thousand
07 Oct, 2022 17.29 20.2 16.85 20.05 423.27 Thousand