Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 4.61 | 4.78 | 4.5 | 4.6 | 127.31 Thousand |
| 02 Nov, 2022 | 4.86 | 4.96 | 4.62 | 4.64 | 150.59 Thousand |
| 01 Nov, 2022 | 4.87 | 5.2 | 4.81 | 4.96 | 219.11 Thousand |
| 31 Oct, 2022 | 4.6 | 4.98 | 4.51 | 4.88 | 179.89 Thousand |
| 28 Oct, 2022 | 4.83 | 4.97 | 4.62 | 4.74 | 92.14 Thousand |
| 27 Oct, 2022 | 4.92 | 5.02 | 4.52 | 4.83 | 199.71 Thousand |
| 26 Oct, 2022 | 5.12 | 5.12 | 4.9 | 4.97 | 183.11 Thousand |
| 25 Oct, 2022 | 4.87 | 5.19 | 4.8 | 5.05 | 379.02 Thousand |
| 24 Oct, 2022 | 4.91 | 5.1 | 4.8 | 5.0 | 365.74 Thousand |
| 21 Oct, 2022 | 5.13 | 5.23 | 4.7 | 5.0 | 470.74 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ