Zhong Yang Financial Group Limited Ordinary Shares (TOP)

USD 1.22

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 40.28 44.53 30.0 43.0 556.5 Thousand
16 Jun, 2022 31.04 38.9 31.02 38.7 516.89 Thousand
15 Jun, 2022 19.43 38.1 15.53 31.02 824.52 Thousand
14 Jun, 2022 28.0 33.15 22.0 22.0 313.51 Thousand
13 Jun, 2022 26.74 29.84 23.01 28.7 326.04 Thousand
10 Jun, 2022 22.11 24.23 20.37 23.92 130.71 Thousand
09 Jun, 2022 16.85 21.97 16.85 21.33 212.48 Thousand
08 Jun, 2022 17.26 18.5 16.6 17.51 94.69 Thousand
07 Jun, 2022 16.02 18.89 16.02 17.85 124.39 Thousand
06 Jun, 2022 14.81 19.38 14.81 16.35 266.7 Thousand