Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2012 1.0 1.0 1.0 1.0 -
06 Jul, 2012 0.99 0.99 0.99 0.99 -
05 Jul, 2012 0.99 0.99 0.99 0.99 -
02 Jul, 2012 0.99 0.99 0.99 0.99 -
29 Jun, 2012 1.0 1.0 1.0 1.0 -
28 Jun, 2012 1.0 1.0 1.0 1.0 -
26 Jun, 2012 1.0 1.0 1.0 1.0 -
25 Jun, 2012 1.0 1.02 1.0 1.02 -
20 Jun, 2012 0.83 0.83 0.83 0.83 -
15 Jun, 2012 0.95 0.95 0.95 0.95 -