Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 1.0 1.0 1.0 1.0 -
11 Jun, 2012 1.0 1.0 1.0 1.0 -
08 Jun, 2012 1.05 1.05 0.95 0.95 -
07 Jun, 2012 1.0 1.0 1.0 1.0 -
06 Jun, 2012 0.85 0.85 0.85 0.85 -
01 Jun, 2012 0.84 0.84 0.84 0.84 -
25 May, 2012 0.85 0.95 0.85 0.95 -
24 May, 2012 1.0 1.0 1.0 1.0 -
23 May, 2012 1.0 1.05 1.0 1.0 -
17 May, 2012 0.98 1.09 0.98 1.01 -