Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
16 May, 2012 1.32 1.32 1.32 1.32 -
07 May, 2012 1.53 1.53 1.5 1.5 -
01 May, 2012 1.55 1.55 1.55 1.55 -
30 Apr, 2012 1.35 1.6 1.35 1.6 -
26 Apr, 2012 1.2 1.2 1.2 1.2 -
24 Apr, 2012 1.01 1.5 0.99 1.2 -
12 Apr, 2012 1.55 2.0 1.55 2.0 -
26 Mar, 2012 2.0 2.0 2.0 2.0 -
05 Mar, 2012 2.0 2.0 2.0 2.0 -
15 Feb, 2012 2.0 2.0 2.0 2.0 -