Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2012 0.8 0.8 0.8 0.8 -
28 Aug, 2012 0.8 0.8 0.8 0.8 -
23 Aug, 2012 0.83 0.85 0.83 0.85 -
20 Aug, 2012 0.89 0.91 0.89 0.89 -
17 Aug, 2012 0.89 0.89 0.89 0.89 -
16 Aug, 2012 0.89 0.89 0.89 0.89 -
14 Aug, 2012 0.89 0.89 0.89 0.89 -
13 Aug, 2012 0.85 0.85 0.85 0.85 -
10 Aug, 2012 0.85 0.85 0.85 0.85 -
26 Jul, 2012 0.91 0.91 0.91 0.91 -